| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:12:20 AM | 15.360 | 0 |
| 2024-05-28 | 10:25:48 AM | 15.400 | 0 |
| 2024-05-28 | 9:30:53 AM | 15.360 | 0 |
| 2024-05-28 | 9:04:15 AM | 15.500 | 0 |
| 2024-05-27 | 7:34:31 PM | 15.420 | 0 |
| 2024-05-27 | 7:20:29 PM | 15.420 | 0 |
| 2024-05-27 | 6:19:04 PM | 15.370 | 0 |
| 2024-05-27 | 5:22:10 PM | 15.420 | 0 |
| 2024-05-27 | 4:50:48 PM | 15.410 | 0 |
| 2024-05-27 | 4:36:11 PM | 15.380 | 0 |
| 2024-05-27 | 3:55:00 PM | 15.300 | 0 |
| 2024-05-27 | 3:21:02 PM | 15.320 | 0 |
| 2024-05-27 | 2:31:44 PM | 15.330 | 0 |