| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:33 PM | 3.200 | 0 |
| 2024-05-17 | 9:26:36 PM | 3.210 | 0 |
| 2024-05-17 | 8:21:06 PM | 3.190 | 0 |
| 2024-05-17 | 7:07:43 PM | 3.240 | 0 |
| 2024-05-17 | 5:54:21 PM | 3.260 | 0 |
| 2024-05-17 | 4:54:59 PM | 3.240 | 0 |
| 2024-05-17 | 4:46:56 PM | 3.240 | 0 |
| 2024-05-17 | 3:31:23 PM | 3.190 | 0 |
| 2024-05-17 | 2:28:39 PM | 3.140 | 0 |
| 2024-05-17 | 1:20:08 PM | 3.130 | 0 |
| 2024-05-17 | 12:06:11 PM | 3.160 | 0 |
| 2024-05-17 | 10:58:00 AM | 3.140 | 0 |
| 2024-05-17 | 9:56:45 AM | 3.130 | 0 |