| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:09 AM | 3.040 | 0 |
| 2024-05-03 | 9:22:07 AM | 3.030 | 0 |
| 2024-05-03 | 8:55:31 AM | 2.950 | 0 |
| 2024-05-02 | 9:35:27 PM | 2.940 | 0 |
| 2024-05-02 | 8:49:16 PM | 2.940 | 0 |
| 2024-05-02 | 7:46:56 PM | 2.910 | 0 |
| 2024-05-02 | 6:43:03 PM | 2.960 | 0 |
| 2024-05-02 | 5:28:50 PM | 2.970 | 0 |
| 2024-05-02 | 4:27:21 PM | 2.970 | 0 |
| 2024-05-02 | 3:43:13 PM | 2.990 | 0 |
| 2024-05-02 | 3:26:36 PM | 3.000 | 0 |
| 2024-05-02 | 2:23:49 PM | 2.990 | 0 |
| 2024-05-02 | 1:13:43 PM | 2.970 | 0 |