| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:55:32 PM | 7.095 | 0 |
| 2024-06-06 | 9:45:04 PM | 7.095 | 0 |
| 2024-06-06 | 9:30:04 PM | 7.095 | 0 |
| 2024-06-06 | 9:15:03 PM | 7.095 | 0 |
| 2024-06-06 | 9:00:04 PM | 7.095 | 0 |
| 2024-06-06 | 8:45:05 PM | 7.095 | 0 |
| 2024-06-06 | 8:30:02 PM | 7.095 | 0 |
| 2024-06-06 | 8:15:02 PM | 7.110 | 0 |
| 2024-06-06 | 8:01:05 PM | 7.110 | 0 |
| 2024-06-06 | 7:45:02 PM | 7.120 | 0 |
| 2024-06-06 | 7:30:06 PM | 7.120 | 0 |
| 2024-06-06 | 7:15:03 PM | 7.115 | 0 |
| 2024-06-06 | 7:00:05 PM | 7.115 | 0 |