| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:15:04 AM | 6.855 | 0 |
| 2024-05-17 | 11:00:07 AM | 6.845 | 0 |
| 2024-05-17 | 10:45:02 AM | 6.845 | 0 |
| 2024-05-17 | 10:30:03 AM | 6.860 | 0 |
| 2024-05-17 | 10:22:26 AM | 6.875 | 100 |
| 2024-05-17 | 10:15:02 AM | 6.860 | 0 |
| 2024-05-17 | 10:00:02 AM | 6.870 | 0 |
| 2024-05-17 | 9:45:02 AM | 6.875 | 0 |
| 2024-05-17 | 9:30:02 AM | 6.870 | 0 |
| 2024-05-17 | 9:21:45 AM | 6.900 | 0 |
| 2024-05-17 | 9:15:10 AM | 6.915 | 0 |
| 2024-05-17 | 9:05:02 AM | 6.880 | 0 |
| 2024-05-17 | 8:45:06 AM | 6.840 | 0 |