| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:08:52 PM | 16.15 | 0 |
| 2024-05-22 | 4:08:31 PM | 16.14 | 0 |
| 2024-05-22 | 3:07:27 PM | 16.12 | 0 |
| 2024-05-22 | 2:11:38 PM | 16.20 | 0 |
| 2024-05-22 | 1:07:13 PM | 16.17 | 0 |
| 2024-05-22 | 12:03:59 PM | 16.23 | 0 |
| 2024-05-22 | 11:04:32 AM | 16.30 | 0 |
| 2024-05-22 | 9:19:09 AM | 16.22 | 0 |
| 2024-05-22 | 8:13:41 AM | 16.07 | 0 |
| 2024-05-21 | 12:03:30 PM | 16.17 | 0 |
| 2024-05-21 | 11:03:25 AM | 16.23 | 0 |
| 2024-05-21 | 9:19:47 AM | 16.34 | 0 |
| 2024-05-21 | 8:13:41 AM | 16.44 | 0 |