| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:04:00 PM | 17.80 | 0 |
| 2024-04-29 | 8:03:52 PM | 17.77 | 0 |
| 2024-04-29 | 7:03:52 PM | 17.78 | 0 |
| 2024-04-29 | 6:12:50 PM | 17.82 | 0 |
| 2024-04-29 | 5:03:27 PM | 17.76 | 0 |
| 2024-04-29 | 4:03:30 PM | 17.83 | 0 |
| 2024-04-29 | 3:02:45 PM | 17.83 | 0 |
| 2024-04-29 | 2:03:45 PM | 17.76 | 0 |
| 2024-04-29 | 1:03:34 PM | 17.84 | 0 |
| 2024-04-29 | 12:03:36 PM | 17.75 | 0 |
| 2024-04-29 | 11:03:43 AM | 17.81 | 0 |
| 2024-04-29 | 9:18:56 AM | 17.89 | 0 |
| 2024-04-29 | 8:13:38 AM | 17.80 | 0 |