| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:05:47 PM | 24.53 | 0 |
| 2024-05-23 | 8:05:35 PM | 24.52 | 0 |
| 2024-05-23 | 7:04:52 PM | 24.38 | 0 |
| 2024-05-23 | 6:14:15 PM | 24.34 | 0 |
| 2024-05-23 | 5:05:31 PM | 24.40 | 0 |
| 2024-05-23 | 4:03:54 PM | 24.24 | 0 |
| 2024-05-23 | 3:04:16 PM | 24.20 | 0 |
| 2024-05-23 | 2:04:31 PM | 24.26 | 0 |
| 2024-05-23 | 1:04:05 PM | 24.25 | 0 |
| 2024-05-23 | 12:03:57 PM | 24.22 | 0 |
| 2024-05-23 | 11:04:08 AM | 24.19 | 0 |
| 2024-05-23 | 9:18:33 AM | 24.35 | 0 |
| 2024-05-23 | 8:13:08 AM | 24.30 | 0 |