| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:08:08 PM | 26.37 | 0 |
| 2024-05-07 | 8:07:52 PM | 26.40 | 0 |
| 2024-05-07 | 7:06:05 PM | 26.40 | 0 |
| 2024-05-07 | 6:15:46 PM | 26.41 | 0 |
| 2024-05-07 | 5:07:46 PM | 26.41 | 0 |
| 2024-05-07 | 4:07:34 PM | 26.42 | 0 |
| 2024-05-07 | 3:07:02 PM | 26.46 | 0 |
| 2024-05-07 | 2:09:01 PM | 26.46 | 0 |
| 2024-05-07 | 1:08:16 PM | 26.46 | 0 |
| 2024-05-07 | 12:06:31 PM | 26.43 | 0 |
| 2024-05-07 | 11:03:47 AM | 26.45 | 0 |
| 2024-05-07 | 9:18:55 AM | 26.62 | 0 |
| 2024-05-07 | 8:12:50 AM | 26.54 | 0 |