| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:07:31 PM | 12.95 | 0 |
| 2024-05-16 | 2:04:26 PM | 13.01 | 0 |
| 2024-05-16 | 1:03:45 PM | 13.12 | 0 |
| 2024-05-16 | 12:03:40 PM | 13.17 | 0 |
| 2024-05-16 | 11:04:27 AM | 13.14 | 0 |
| 2024-05-16 | 9:20:00 AM | 13.25 | 0 |
| 2024-05-16 | 8:13:55 AM | 13.20 | 0 |
| 2024-05-15 | 9:05:49 PM | 13.03 | 0 |
| 2024-05-15 | 8:05:30 PM | 13.05 | 0 |
| 2024-05-15 | 7:04:51 PM | 13.09 | 0 |
| 2024-05-15 | 6:14:12 PM | 13.10 | 0 |
| 2024-05-15 | 5:03:35 PM | 13.00 | 0 |
| 2024-05-15 | 4:03:45 PM | 13.06 | 0 |