| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:05:32 | 12,79 | 0 |
| 16.05.2024 | 20:05:21 | 12,82 | 0 |
| 16.05.2024 | 19:04:38 | 12,83 | 0 |
| 16.05.2024 | 18:13:55 | 12,82 | 0 |
| 16.05.2024 | 17:04:51 | 12,90 | 0 |
| 16.05.2024 | 16:05:53 | 12,91 | 0 |
| 16.05.2024 | 15:07:31 | 12,95 | 0 |
| 16.05.2024 | 14:04:26 | 13,01 | 0 |
| 16.05.2024 | 13:03:45 | 13,12 | 0 |
| 16.05.2024 | 12:03:40 | 13,17 | 0 |
| 16.05.2024 | 11:04:27 | 13,14 | 0 |
| 16.05.2024 | 09:20:00 | 13,25 | 0 |
| 16.05.2024 | 08:13:55 | 13,20 | 0 |