| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:18 AM | 18.170 | 0 |
| 2024-05-23 | 9:20:52 PM | 18.330 | 0 |
| 2024-05-23 | 8:21:17 PM | 18.310 | 0 |
| 2024-05-23 | 7:21:19 PM | 18.310 | 0 |
| 2024-05-23 | 6:21:14 PM | 18.210 | 0 |
| 2024-05-23 | 5:20:23 PM | 18.280 | 0 |
| 2024-05-23 | 4:21:24 PM | 18.200 | 0 |
| 2024-05-23 | 3:21:23 PM | 18.090 | 0 |
| 2024-05-23 | 2:21:27 PM | 18.080 | 0 |
| 2024-05-23 | 1:21:32 PM | 18.270 | 0 |
| 2024-05-23 | 12:21:26 PM | 18.340 | 0 |
| 2024-05-23 | 11:21:29 AM | 18.450 | 0 |
| 2024-05-23 | 10:21:20 AM | 18.510 | 0 |