| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:21:21 AM | 18.680 | 0 |
| 2024-05-22 | 9:21:21 AM | 18.610 | 0 |
| 2024-05-22 | 8:21:16 AM | 18.500 | 0 |
| 2024-05-21 | 9:20:53 PM | 18.570 | 0 |
| 2024-05-21 | 8:21:11 PM | 18.540 | 0 |
| 2024-05-21 | 7:21:13 PM | 18.550 | 0 |
| 2024-05-21 | 6:21:15 PM | 18.640 | 0 |
| 2024-05-21 | 5:20:15 PM | 18.590 | 0 |
| 2024-05-21 | 4:21:20 PM | 18.470 | 0 |
| 2024-05-21 | 3:21:20 PM | 18.550 | 0 |
| 2024-05-21 | 2:21:26 PM | 18.580 | 0 |
| 2024-05-21 | 1:21:29 PM | 18.650 | 0 |