| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:50:29 PM | 8.360 | 0 |
| 2024-06-07 | 6:35:32 PM | 8.370 | 0 |
| 2024-06-07 | 6:20:12 PM | 8.340 | 0 |
| 2024-06-07 | 6:05:22 PM | 8.290 | 0 |
| 2024-06-07 | 5:50:30 PM | 8.320 | 0 |
| 2024-06-07 | 5:35:21 PM | 8.330 | 0 |
| 2024-06-07 | 5:21:02 PM | 8.310 | 0 |
| 2024-06-07 | 5:05:13 PM | 8.340 | 0 |
| 2024-06-07 | 4:50:30 PM | 8.430 | 0 |
| 2024-06-07 | 4:35:34 PM | 8.350 | 0 |
| 2024-06-07 | 4:20:17 PM | 8.330 | 0 |
| 2024-06-07 | 4:05:12 PM | 8.290 | 0 |
| 2024-06-07 | 3:50:29 PM | 8.260 | 0 |