| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:55 PM | 9.270 | 0 |
| 2024-05-17 | 5:05:16 PM | 9.250 | 0 |
| 2024-05-17 | 4:50:41 PM | 9.270 | 0 |
| 2024-05-17 | 4:35:21 PM | 9.310 | 0 |
| 2024-05-17 | 4:20:20 PM | 9.290 | 0 |
| 2024-05-17 | 4:05:11 PM | 9.310 | 0 |
| 2024-05-17 | 3:50:30 PM | 9.290 | 0 |
| 2024-05-17 | 3:35:26 PM | 9.250 | 0 |
| 2024-05-17 | 3:20:15 PM | 9.130 | 0 |
| 2024-05-17 | 2:50:38 PM | 9.180 | 0 |
| 2024-05-17 | 2:20:58 PM | 9.240 | 0 |
| 2024-05-17 | 1:50:34 PM | 9.210 | 0 |
| 2024-05-17 | 1:21:00 PM | 9.220 | 0 |