| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:46:48 AM | 11.55 | 100 |
| 2024-06-11 | 8:45:06 AM | 11.55 | 2,100 |
| 2024-06-11 | 8:43:57 AM | 11.55 | 100 |
| 2024-06-11 | 8:43:56 AM | 11.55 | 1,100 |
| 2024-06-11 | 8:43:25 AM | 11.55 | 6,000 |
| 2024-06-11 | 8:42:48 AM | 11.55 | 5,400 |
| 2024-06-11 | 8:42:41 AM | 11.55 | 300 |
| 2024-06-11 | 8:42:36 AM | 11.55 | 200 |
| 2024-06-11 | 8:42:35 AM | 11.55 | 5,000 |
| 2024-06-11 | 8:40:35 AM | 11.55 | 3,300 |
| 2024-06-11 | 8:40:14 AM | 11.55 | 200 |
| 2024-06-11 | 8:38:35 AM | 11.55 | 1,000 |
| 2024-06-11 | 8:35:53 AM | 11.55 | 3,300 |