| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 6.360 | 0 |
| 2024-05-31 | 8:20:55 PM | 6.340 | 0 |
| 2024-05-31 | 7:20:55 PM | 6.370 | 0 |
| 2024-05-31 | 6:20:56 PM | 6.460 | 0 |
| 2024-05-31 | 5:20:11 PM | 6.460 | 0 |
| 2024-05-31 | 4:21:07 PM | 6.350 | 0 |
| 2024-05-31 | 3:21:03 PM | 6.320 | 0 |
| 2024-05-31 | 2:21:07 PM | 6.330 | 0 |
| 2024-05-31 | 1:21:09 PM | 6.370 | 0 |
| 2024-05-31 | 12:21:06 PM | 6.420 | 0 |
| 2024-05-31 | 11:21:05 AM | 6.480 | 0 |
| 2024-05-31 | 10:20:59 AM | 6.480 | 0 |
| 2024-05-31 | 9:21:00 AM | 6.460 | 0 |