| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:56 AM | 6.050 | 0 |
| 2024-05-16 | 9:20:38 PM | 6.110 | 0 |
| 2024-05-16 | 8:20:53 PM | 6.130 | 0 |
| 2024-05-16 | 7:20:58 PM | 6.120 | 0 |
| 2024-05-16 | 6:20:56 PM | 6.150 | 0 |
| 2024-05-16 | 5:20:13 PM | 6.190 | 0 |
| 2024-05-16 | 4:21:06 PM | 6.220 | 0 |
| 2024-05-16 | 3:21:01 PM | 6.130 | 0 |
| 2024-05-16 | 2:21:09 PM | 6.090 | 0 |
| 2024-05-16 | 1:21:06 PM | 5.990 | 0 |
| 2024-05-16 | 12:21:10 PM | 6.010 | 0 |
| 2024-05-16 | 11:21:06 AM | 6.050 | 0 |
| 2024-05-16 | 10:20:59 AM | 6.070 | 0 |