| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:45:59 PM | 9.510 | 0 |
| 2024-04-24 | 12:16:23 PM | 9.510 | 0 |
| 2024-04-24 | 11:46:42 AM | 9.510 | 0 |
| 2024-04-24 | 11:15:33 AM | 9.490 | 0 |
| 2024-04-24 | 10:45:17 AM | 9.540 | 0 |
| 2024-04-24 | 10:15:08 AM | 9.540 | 0 |
| 2024-04-24 | 9:46:40 AM | 9.560 | 0 |
| 2024-04-24 | 9:02:18 AM | 9.560 | 0 |
| 2024-04-23 | 9:46:38 PM | 9.630 | 0 |
| 2024-04-23 | 9:16:49 PM | 9.620 | 0 |
| 2024-04-23 | 8:46:48 PM | 9.570 | 0 |
| 2024-04-23 | 8:17:00 PM | 9.570 | 0 |
| 2024-04-23 | 7:46:35 PM | 9.570 | 0 |