| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:18 AM | 15.430 | 0 |
| 2024-05-16 | 9:46:04 AM | 15.430 | 0 |
| 2024-05-16 | 9:00:31 AM | 15.540 | 0 |
| 2024-05-15 | 9:45:10 PM | 15.610 | 0 |
| 2024-05-15 | 7:45:25 PM | 15.610 | 0 |
| 2024-05-15 | 5:45:16 PM | 15.610 | 0 |
| 2024-05-15 | 1:45:36 PM | 15.670 | 0 |
| 2024-05-15 | 11:45:19 AM | 15.680 | 0 |
| 2024-05-15 | 9:45:21 AM | 15.570 | 0 |
| 2024-05-15 | 9:07:12 AM | 15.620 | 0 |
| 2024-05-14 | 9:47:09 PM | 15.570 | 0 |
| 2024-05-14 | 7:46:44 PM | 15.570 | 0 |
| 2024-05-14 | 5:45:51 PM | 15.570 | 0 |