| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:46:39 | 15,550 | 0 |
| 04.06.2024 | 15:46:51 | 15,540 | 0 |
| 04.06.2024 | 13:47:06 | 15,460 | 0 |
| 04.06.2024 | 11:47:00 | 15,300 | 0 |
| 04.06.2024 | 09:47:12 | 15,160 | 0 |
| 04.06.2024 | 09:01:05 | 15,250 | 0 |
| 03.06.2024 | 21:46:30 | 15,250 | 0 |
| 03.06.2024 | 19:46:45 | 15,250 | 0 |
| 03.06.2024 | 17:46:12 | 15,340 | 0 |
| 03.06.2024 | 15:45:09 | 15,470 | 0 |