| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:38 AM | 7.570 | 0 |
| 2024-05-24 | 9:51:01 AM | 7.510 | 0 |
| 2024-05-23 | 9:42:05 PM | 7.550 | 0 |
| 2024-05-23 | 9:00:24 PM | 7.540 | 0 |
| 2024-05-23 | 7:48:55 PM | 7.540 | 0 |
| 2024-05-23 | 6:47:47 PM | 7.590 | 0 |
| 2024-05-23 | 5:36:34 PM | 7.580 | 0 |
| 2024-05-23 | 4:28:19 PM | 7.640 | 0 |
| 2024-05-23 | 3:47:48 PM | 7.680 | 0 |
| 2024-05-23 | 3:22:59 PM | 7.650 | 0 |
| 2024-05-23 | 2:16:01 PM | 7.630 | 0 |
| 2024-05-23 | 1:03:48 PM | 7.600 | 0 |
| 2024-05-23 | 12:28:31 PM | 7.600 | 0 |