| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:24:02 PM | 7.510 | 0 |
| 2024-05-22 | 2:21:08 PM | 7.510 | 0 |
| 2024-05-22 | 1:19:57 PM | 7.530 | 0 |
| 2024-05-22 | 1:09:40 PM | 7.530 | 0 |
| 2024-05-22 | 12:07:50 PM | 7.550 | 0 |
| 2024-05-22 | 10:58:13 AM | 7.520 | 0 |
| 2024-05-22 | 9:52:30 AM | 7.470 | 0 |
| 2024-05-22 | 9:45:09 AM | 7.470 | 0 |
| 2024-05-22 | 8:55:08 AM | 7.520 | 0 |
| 2024-05-22 | 8:17:08 AM | 7.530 | 0 |