| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:36:25 PM | 10.090 | 0 |
| 2024-05-06 | 9:26:45 PM | 10.100 | 0 |
| 2024-05-06 | 8:19:44 PM | 10.090 | 0 |
| 2024-05-06 | 7:08:49 PM | 10.090 | 0 |
| 2024-05-06 | 5:52:21 PM | 10.050 | 0 |
| 2024-05-06 | 4:52:11 PM | 10.210 | 0 |
| 2024-05-06 | 3:59:05 PM | 10.210 | 0 |
| 2024-05-06 | 3:43:03 PM | 10.210 | 0 |
| 2024-05-06 | 2:32:01 PM | 10.250 | 0 |
| 2024-05-06 | 1:23:18 PM | 10.250 | 0 |
| 2024-05-06 | 12:15:23 PM | 10.230 | 0 |
| 2024-05-06 | 11:14:06 AM | 10.220 | 0 |
| 2024-05-06 | 11:03:15 AM | 10.200 | 0 |