| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 AM | 9.270 | 0 |
| 2024-04-24 | 9:16:40 AM | 9.260 | 0 |
| 2024-04-24 | 9:11:08 AM | 9.270 | 0 |
| 2024-04-24 | 8:20:24 AM | 9.280 | 0 |
| 2024-04-23 | 9:39:41 PM | 9.240 | 0 |
| 2024-04-23 | 8:43:43 PM | 9.240 | 0 |
| 2024-04-23 | 7:34:22 PM | 9.220 | 0 |
| 2024-04-23 | 6:29:42 PM | 9.210 | 0 |
| 2024-04-23 | 5:29:33 PM | 9.200 | 0 |
| 2024-04-23 | 4:16:19 PM | 9.120 | 0 |
| 2024-04-23 | 3:15:43 PM | 9.060 | 0 |
| 2024-04-23 | 2:12:34 PM | 9.080 | 0 |
| 2024-04-23 | 12:58:33 PM | 9.160 | 0 |