| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:10:49 PM | 11.320 | 0 |
| 2024-04-26 | 6:22:02 PM | 11.310 | 0 |
| 2024-04-26 | 4:44:15 PM | 11.280 | 0 |
| 2024-04-26 | 4:16:53 PM | 11.200 | 0 |
| 2024-04-26 | 3:58:18 PM | 11.200 | 0 |
| 2024-04-26 | 3:21:42 PM | 11.020 | 0 |
| 2024-04-26 | 2:22:46 PM | 11.090 | 0 |
| 2024-04-26 | 2:03:15 PM | 11.100 | 0 |
| 2024-04-26 | 1:32:28 PM | 10.990 | 0 |
| 2024-04-26 | 12:39:08 PM | 10.990 | 0 |
| 2024-04-26 | 11:47:39 AM | 10.860 | 0 |
| 2024-04-26 | 10:59:28 AM | 10.950 | 0 |
| 2024-04-26 | 10:51:55 AM | 10.990 | 0 |