| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:21:01 AM | 10.910 | 0 |
| 2024-05-02 | 7:36:09 PM | 10.770 | 0 |
| 2024-05-02 | 7:06:58 PM | 10.760 | 0 |
| 2024-05-02 | 6:10:25 PM | 10.760 | 0 |
| 2024-05-02 | 5:20:01 PM | 10.780 | 0 |
| 2024-05-02 | 4:32:08 PM | 10.780 | 0 |
| 2024-05-02 | 3:58:43 PM | 10.780 | 0 |
| 2024-05-02 | 3:32:25 PM | 10.790 | 0 |
| 2024-05-02 | 3:26:26 PM | 10.800 | 0 |
| 2024-05-02 | 2:38:22 PM | 10.760 | 0 |
| 2024-05-02 | 1:45:46 PM | 10.770 | 0 |
| 2024-05-02 | 12:48:27 PM | 10.740 | 0 |
| 2024-05-02 | 12:37:59 PM | 10.760 | 0 |