| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:08 PM | 98.820 | 0 |
| 2024-05-31 | 4:32:45 PM | 98.820 | 0 |
| 2024-05-31 | 3:48:36 PM | 98.820 | 0 |
| 2024-05-31 | 3:04:09 PM | 98.790 | 0 |
| 2024-05-31 | 2:12:27 PM | 98.790 | 0 |
| 2024-05-31 | 1:14:22 PM | 98.820 | 0 |
| 2024-05-31 | 12:21:15 PM | 98.800 | 0 |
| 2024-05-31 | 11:31:05 AM | 98.790 | 0 |
| 2024-05-31 | 10:45:45 AM | 98.750 | 0 |
| 2024-05-31 | 9:45:33 AM | 98.740 | 0 |
| 2024-05-30 | 4:37:33 PM | 98.690 | 0 |
| 2024-05-30 | 3:58:48 PM | 98.680 | 0 |
| 2024-05-30 | 3:02:48 PM | 98.680 | 0 |