| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:30:56 AM | 98.690 | 0 |
| 2024-05-15 | 10:40:05 AM | 98.690 | 0 |
| 2024-05-15 | 10:27:30 AM | 98.710 | 0 |
| 2024-05-15 | 9:53:14 AM | 98.710 | 0 |
| 2024-05-15 | 9:51:16 AM | 98.710 | 0 |
| 2024-05-14 | 4:37:41 PM | 98.770 | 0 |
| 2024-05-14 | 3:57:21 PM | 98.770 | 0 |
| 2024-05-14 | 3:21:28 PM | 98.800 | 0 |
| 2024-05-14 | 2:30:37 PM | 98.780 | 0 |
| 2024-05-14 | 1:36:48 PM | 98.770 | 0 |
| 2024-05-14 | 12:35:42 PM | 98.750 | 0 |
| 2024-05-14 | 11:41:35 AM | 98.750 | 0 |
| 2024-05-14 | 11:29:41 AM | 98.760 | 0 |