| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:56:05 AM | 7.67 | 400 |
| 2024-05-21 | 8:56:00 AM | 7.68 | 300 |
| 2024-05-21 | 8:55:49 AM | 7.67 | 2,500 |
| 2024-05-21 | 8:55:47 AM | 7.67 | 100 |
| 2024-05-21 | 8:55:41 AM | 7.68 | 200 |
| 2024-05-21 | 8:55:38 AM | 7.67 | 1,800 |
| 2024-05-21 | 8:55:25 AM | 7.67 | 1,300 |
| 2024-05-21 | 8:55:22 AM | 7.68 | 900 |
| 2024-05-21 | 8:55:20 AM | 7.68 | 300 |
| 2024-05-21 | 8:55:17 AM | 7.67 | 5,700 |
| 2024-05-21 | 8:55:13 AM | 7.68 | 700 |
| 2024-05-21 | 8:55:11 AM | 7.68 | 1,700 |
| 2024-05-21 | 8:55:07 AM | 7.67 | 3,300 |