| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.05.2024 | 7:18:35 | 7.27 | 59,800 |
| 17.05.2024 | 7:18:32 | 7.27 | 10,600 |
| 17.05.2024 | 7:18:31 | 7.27 | 4,900 |
| 17.05.2024 | 7:18:27 | 7.27 | 12,800 |
| 17.05.2024 | 7:18:16 | 7.27 | 18,200 |
| 17.05.2024 | 7:18:08 | 7.26 | 11,400 |
| 17.05.2024 | 7:18:04 | 7.26 | 6,000 |
| 17.05.2024 | 7:17:55 | 7.26 | 4,000 |
| 17.05.2024 | 7:17:37 | 7.26 | 300 |
| 17.05.2024 | 7:17:35 | 7.26 | 300 |
| 17.05.2024 | 7:17:31 | 7.26 | 200 |
| 17.05.2024 | 7:17:30 | 7.26 | 700 |