| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:59 AM | 6.86 | 700 |
| 2024-06-07 | 5:20:54 AM | 6.85 | 2,400 |
| 2024-06-07 | 5:20:42 AM | 6.85 | 200 |
| 2024-06-07 | 5:20:23 AM | 6.85 | 800 |
| 2024-06-07 | 5:20:08 AM | 6.85 | 200 |
| 2024-06-07 | 5:20:06 AM | 6.85 | 100 |
| 2024-06-07 | 5:19:50 AM | 6.85 | 100 |
| 2024-06-07 | 5:19:47 AM | 6.85 | 200 |
| 2024-06-07 | 5:19:18 AM | 6.86 | 1,900 |
| 2024-06-07 | 5:18:21 AM | 6.85 | 13,000 |
| 2024-06-07 | 5:18:19 AM | 6.86 | 37,400 |
| 2024-06-07 | 5:17:46 AM | 6.86 | 200 |
| 2024-06-07 | 5:17:21 AM | 6.86 | 100 |