| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:11 PM | 1.270 | 0 |
| 2024-05-17 | 5:05:20 PM | 1.270 | 0 |
| 2024-05-17 | 4:50:48 PM | 1.260 | 0 |
| 2024-05-17 | 4:35:22 PM | 1.270 | 0 |
| 2024-05-17 | 4:20:29 PM | 1.260 | 0 |
| 2024-05-17 | 4:05:15 PM | 1.270 | 0 |
| 2024-05-17 | 3:50:34 PM | 1.280 | 0 |
| 2024-05-17 | 3:35:33 PM | 1.310 | 0 |
| 2024-05-17 | 3:20:17 PM | 1.320 | 0 |
| 2024-05-17 | 2:50:44 PM | 1.320 | 0 |
| 2024-05-17 | 2:21:14 PM | 1.330 | 0 |
| 2024-05-17 | 1:50:39 PM | 1.330 | 0 |
| 2024-05-17 | 1:21:13 PM | 1.330 | 0 |