| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:40 PM | 1.020 | 0 |
| 2024-05-31 | 12:21:16 PM | 1.020 | 0 |
| 2024-05-31 | 11:50:31 AM | 1.030 | 0 |
| 2024-05-31 | 11:21:10 AM | 1.020 | 0 |
| 2024-05-31 | 10:50:38 AM | 1.010 | 0 |
| 2024-05-31 | 10:21:02 AM | 1.030 | 0 |
| 2024-05-31 | 9:50:39 AM | 1.010 | 0 |
| 2024-05-31 | 9:21:00 AM | 1.010 | 0 |
| 2024-05-31 | 8:50:37 AM | 0.990 | 0 |
| 2024-05-31 | 8:20:58 AM | 0.990 | 0 |
| 2024-05-30 | 9:50:31 PM | 1.010 | 0 |
| 2024-05-30 | 9:20:30 PM | 1.020 | 0 |
| 2024-05-30 | 8:50:27 PM | 1.020 | 0 |