| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:48 AM | 23.600 | 0 |
| 2024-05-31 | 9:49:22 AM | 23.640 | 0 |
| 2024-05-31 | 9:34:02 AM | 23.670 | 0 |
| 2024-05-31 | 8:57:41 AM | 23.740 | 0 |
| 2024-05-31 | 8:35:16 AM | 23.720 | 0 |
| 2024-05-30 | 9:38:15 PM | 23.700 | 0 |
| 2024-05-30 | 8:54:09 PM | 23.780 | 0 |
| 2024-05-30 | 7:50:47 PM | 23.790 | 0 |
| 2024-05-30 | 6:48:56 PM | 23.740 | 0 |
| 2024-05-30 | 5:40:41 PM | 23.660 | 0 |
| 2024-05-30 | 4:29:34 PM | 23.860 | 0 |
| 2024-05-30 | 3:26:37 PM | 23.640 | 0 |
| 2024-05-30 | 2:35:46 PM | 23.620 | 0 |