| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:29 AM | 6.370 | 0 |
| 2024-05-27 | 8:58:47 AM | 6.280 | 0 |
| 2024-05-24 | 9:50:52 PM | 6.220 | 0 |
| 2024-05-24 | 8:53:29 PM | 6.220 | 0 |
| 2024-05-24 | 7:48:42 PM | 6.240 | 0 |
| 2024-05-24 | 6:36:49 PM | 6.250 | 0 |
| 2024-05-24 | 5:32:29 PM | 6.250 | 0 |
| 2024-05-24 | 4:54:03 PM | 6.200 | 0 |
| 2024-05-24 | 4:30:40 PM | 6.190 | 0 |
| 2024-05-24 | 3:39:36 PM | 6.340 | 0 |
| 2024-05-24 | 3:22:54 PM | 6.370 | 0 |
| 2024-05-24 | 2:17:45 PM | 6.400 | 0 |
| 2024-05-24 | 1:15:10 PM | 6.410 | 0 |