| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:56:19 AM | 2.02 | - |
| 2024-05-23 | 10:53:18 AM | 2.02 | - |
| 2024-05-23 | 10:50:18 AM | 2.02 | - |
| 2024-05-23 | 10:47:18 AM | 2.02 | - |
| 2024-05-23 | 10:44:18 AM | 2.02 | - |
| 2024-05-23 | 10:41:17 AM | 2.02 | - |
| 2024-05-23 | 10:38:17 AM | 2.02 | - |
| 2024-05-23 | 10:35:17 AM | 2.02 | - |
| 2024-05-23 | 10:32:17 AM | 2.02 | - |
| 2024-05-23 | 10:29:16 AM | 2.02 | - |
| 2024-05-23 | 10:26:16 AM | 2.02 | - |
| 2024-05-23 | 10:23:16 AM | 2.02 | - |
| 2024-05-23 | 10:20:16 AM | 2.02 | - |