| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:06:09 PM | 2.03 | - |
| 2024-05-10 | 3:03:08 PM | 2.03 | - |
| 2024-05-10 | 3:00:08 PM | 2.03 | - |
| 2024-05-10 | 2:57:08 PM | 2.03 | - |
| 2024-05-10 | 2:54:08 PM | 2.03 | - |
| 2024-05-10 | 2:51:07 PM | 2.03 | - |
| 2024-05-10 | 2:48:07 PM | 2.03 | - |
| 2024-05-10 | 2:45:07 PM | 2.03 | - |
| 2024-05-10 | 2:42:07 PM | 2.03 | - |
| 2024-05-10 | 2:39:06 PM | 2.03 | - |
| 2024-05-10 | 2:36:06 PM | 2.03 | - |
| 2024-05-10 | 2:33:06 PM | 2.03 | - |