| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:45 PM | 22.3500 | 195 |
| 2024-04-25 | 9:58:49 PM | 22.3450 | 125 |
| 2024-04-25 | 9:58:49 PM | 22.3450 | 100 |
| 2024-04-25 | 9:58:49 PM | 22.3450 | 600 |
| 2024-04-25 | 9:58:49 PM | 22.3400 | 200 |
| 2024-04-25 | 9:58:49 PM | 22.3400 | 100 |
| 2024-04-25 | 9:58:49 PM | 22.3450 | 100 |
| 2024-04-25 | 9:58:49 PM | 22.3450 | 100 |
| 2024-04-25 | 9:58:49 PM | 22.3400 | 300 |
| 2024-04-25 | 9:58:35 PM | 22.3400 | 100 |
| 2024-04-25 | 9:58:31 PM | 22.3400 | 200 |
| 2024-04-25 | 9:58:17 PM | 22.3400 | 200 |
| 2024-04-25 | 9:58:08 PM | 22.3404 | 2,108 |