| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:01:01 PM | 3.990 | 0 |
| 2024-05-15 | 1:50:26 PM | 4.000 | 0 |
| 2024-05-15 | 1:35:42 PM | 4.010 | 0 |
| 2024-05-15 | 1:20:46 PM | 3.990 | 0 |
| 2024-05-15 | 12:50:59 PM | 4.020 | 0 |
| 2024-05-15 | 12:35:38 PM | 4.030 | 0 |
| 2024-05-15 | 12:20:27 PM | 4.030 | 0 |
| 2024-05-15 | 12:00:57 PM | 4.040 | 0 |
| 2024-05-15 | 11:50:26 AM | 4.030 | 0 |
| 2024-05-15 | 11:35:50 AM | 4.020 | 0 |
| 2024-05-15 | 11:20:19 AM | 4.040 | 0 |
| 2024-05-15 | 11:01:00 AM | 4.080 | 0 |
| 2024-05-15 | 10:50:36 AM | 4.080 | 0 |