| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:35:41 PM | 3.810 | 0 |
| 2024-05-06 | 6:00:59 PM | 3.810 | 0 |
| 2024-05-06 | 5:50:37 PM | 3.820 | 0 |
| 2024-05-06 | 5:42:50 PM | 3.810 | 0 |
| 2024-05-06 | 5:20:46 PM | 3.790 | 0 |
| 2024-05-06 | 5:01:02 PM | 3.790 | 0 |
| 2024-05-06 | 4:50:23 PM | 3.790 | 0 |
| 2024-05-06 | 4:35:53 PM | 3.790 | 0 |
| 2024-05-06 | 4:20:50 PM | 3.780 | 0 |
| 2024-05-06 | 4:00:57 PM | 3.760 | 0 |
| 2024-05-06 | 3:50:55 PM | 3.750 | 0 |
| 2024-05-06 | 3:35:23 PM | 3.740 | 0 |
| 2024-05-06 | 3:20:50 PM | 3.750 | 0 |