| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:05:29 AM | 4.140 | 0 |
| 2024-05-20 | 9:35:38 PM | 4.120 | 0 |
| 2024-05-20 | 9:00:37 PM | 4.120 | 0 |
| 2024-05-20 | 8:35:46 PM | 4.130 | 0 |
| 2024-05-20 | 8:00:35 PM | 4.130 | 0 |
| 2024-05-20 | 7:35:40 PM | 4.120 | 0 |
| 2024-05-20 | 7:00:32 PM | 4.130 | 0 |
| 2024-05-20 | 6:35:49 PM | 4.130 | 0 |
| 2024-05-20 | 6:00:47 PM | 4.120 | 0 |
| 2024-05-20 | 5:50:30 PM | 4.110 | 0 |
| 2024-05-20 | 5:42:36 PM | 4.120 | 0 |
| 2024-05-20 | 5:20:35 PM | 4.140 | 0 |
| 2024-05-20 | 5:00:42 PM | 4.140 | 0 |