| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:20:50 PM | 3.630 | 0 |
| 2024-05-03 | 12:51:00 PM | 3.630 | 0 |
| 2024-05-03 | 12:35:28 PM | 3.640 | 0 |
| 2024-05-03 | 12:20:21 PM | 3.660 | 0 |
| 2024-05-03 | 12:00:32 PM | 3.650 | 0 |
| 2024-05-03 | 11:51:00 AM | 3.660 | 0 |
| 2024-05-03 | 11:35:51 AM | 3.630 | 0 |
| 2024-05-03 | 11:20:45 AM | 3.630 | 0 |
| 2024-05-03 | 11:00:29 AM | 3.620 | 0 |
| 2024-05-03 | 10:50:35 AM | 3.610 | 0 |
| 2024-05-03 | 10:35:29 AM | 3.600 | 0 |
| 2024-05-03 | 10:21:12 AM | 3.590 | 0 |
| 2024-05-03 | 10:00:26 AM | 3.580 | 0 |