| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:00:27 PM | 1.010 | 0 |
| 2024-04-29 | 6:35:44 PM | 1.010 | 0 |
| 2024-04-29 | 6:00:57 PM | 1.000 | 0 |
| 2024-04-29 | 5:50:40 PM | 1.000 | 0 |
| 2024-04-29 | 5:42:50 PM | 1.000 | 0 |
| 2024-04-29 | 5:20:18 PM | 0.990 | 0 |
| 2024-04-29 | 5:00:14 PM | 0.990 | 0 |
| 2024-04-29 | 4:50:27 PM | 0.990 | 0 |
| 2024-04-29 | 4:35:19 PM | 1.010 | 0 |
| 2024-04-29 | 4:20:46 PM | 0.990 | 0 |
| 2024-04-29 | 4:00:57 PM | 0.980 | 0 |
| 2024-04-29 | 3:50:31 PM | 0.980 | 0 |
| 2024-04-29 | 3:35:24 PM | 0.990 | 0 |