| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:35:34 | 1.500 | 0 |
| 28.05.2024 | 16:20:37 | 1.490 | 0 |
| 28.05.2024 | 16:01:03 | 1.490 | 0 |
| 28.05.2024 | 15:50:49 | 1.490 | 0 |
| 28.05.2024 | 15:35:42 | 1.520 | 0 |
| 28.05.2024 | 15:21:08 | 1.520 | 0 |
| 28.05.2024 | 15:01:02 | 1.520 | 0 |
| 28.05.2024 | 14:50:39 | 1.520 | 0 |
| 28.05.2024 | 14:35:22 | 1.520 | 0 |
| 28.05.2024 | 14:20:49 | 1.540 | 0 |
| 28.05.2024 | 14:01:00 | 1.560 | 0 |
| 28.05.2024 | 13:50:58 | 1.560 | 0 |
| 28.05.2024 | 13:35:51 | 1.570 | 0 |