| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:47:01 AM | 1.340 | 0 |
| 2024-04-26 | 8:20:23 AM | 1.340 | 0 |
| 2024-04-25 | 9:47:46 PM | 1.350 | 0 |
| 2024-04-25 | 9:28:38 PM | 1.350 | 0 |
| 2024-04-25 | 8:19:31 PM | 1.350 | 0 |
| 2024-04-25 | 7:10:05 PM | 1.350 | 0 |
| 2024-04-25 | 6:05:05 PM | 1.350 | 0 |
| 2024-04-25 | 5:53:16 PM | 1.350 | 0 |
| 2024-04-25 | 5:12:17 PM | 1.350 | 0 |
| 2024-04-25 | 4:41:37 PM | 1.360 | 0 |
| 2024-04-25 | 3:38:41 PM | 1.350 | 0 |
| 2024-04-25 | 2:22:49 PM | 1.340 | 0 |
| 2024-04-25 | 1:19:18 PM | 1.350 | 0 |