| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:07 AM | 3.090 | 0 |
| 2024-05-31 | 9:19:23 AM | 3.070 | 0 |
| 2024-05-31 | 8:47:06 AM | 3.060 | 0 |
| 2024-05-31 | 8:35:22 AM | 3.060 | 0 |
| 2024-05-30 | 9:44:27 PM | 3.160 | 0 |
| 2024-05-30 | 9:05:18 PM | 3.110 | 0 |
| 2024-05-30 | 8:03:45 PM | 3.070 | 0 |
| 2024-05-30 | 7:01:14 PM | 3.150 | 0 |
| 2024-05-30 | 5:44:39 PM | 3.070 | 0 |
| 2024-05-30 | 4:41:32 PM | 3.000 | 0 |
| 2024-05-30 | 3:39:22 PM | 2.930 | 0 |
| 2024-05-30 | 2:43:51 PM | 2.680 | 0 |
| 2024-05-30 | 2:27:50 PM | 2.640 | 0 |