| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:14 PM | 7.530 | 0 |
| 2024-05-31 | 9:21:24 PM | 7.430 | 0 |
| 2024-05-31 | 8:19:14 PM | 7.480 | 0 |
| 2024-05-31 | 7:16:48 PM | 7.560 | 0 |
| 2024-05-31 | 6:10:25 PM | 7.430 | 0 |
| 2024-05-31 | 4:54:07 PM | 7.500 | 0 |
| 2024-05-31 | 4:26:44 PM | 7.480 | 0 |
| 2024-05-31 | 4:15:06 PM | 7.320 | 0 |
| 2024-05-31 | 3:48:09 PM | 7.300 | 0 |
| 2024-05-31 | 2:37:42 PM | 7.310 | 0 |
| 2024-05-31 | 1:31:15 PM | 7.440 | 0 |
| 2024-05-31 | 12:16:38 PM | 7.480 | 0 |
| 2024-05-31 | 11:16:01 AM | 7.400 | 0 |