| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:00:23 PM | 7.850 | 0 |
| 2024-06-04 | 5:58:35 PM | 7.840 | 0 |
| 2024-06-04 | 4:56:12 PM | 7.820 | 0 |
| 2024-06-04 | 4:19:19 PM | 7.960 | 0 |
| 2024-06-04 | 3:49:23 PM | 8.000 | 0 |
| 2024-06-04 | 3:44:47 PM | 7.990 | 0 |
| 2024-06-04 | 2:34:44 PM | 7.660 | 0 |
| 2024-06-04 | 1:21:11 PM | 7.640 | 0 |
| 2024-06-04 | 12:29:29 PM | 7.690 | 0 |
| 2024-06-04 | 12:15:08 PM | 7.730 | 0 |
| 2024-06-04 | 11:00:13 AM | 7.680 | 0 |
| 2024-06-04 | 9:55:45 AM | 7.670 | 0 |
| 2024-06-04 | 9:25:09 AM | 7.730 | 0 |