| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:01:13 AM | 10.260 | 0 |
| 2024-05-15 | 10:24:36 AM | 10.260 | 0 |
| 2024-05-15 | 9:50:19 AM | 10.260 | 0 |
| 2024-05-15 | 9:45:14 AM | 10.260 | 0 |
| 2024-05-15 | 8:50:51 AM | 10.240 | 0 |
| 2024-05-14 | 9:41:14 PM | 10.280 | 0 |
| 2024-05-14 | 8:21:59 PM | 10.290 | 0 |
| 2024-05-14 | 7:13:53 PM | 10.280 | 0 |
| 2024-05-14 | 6:00:13 PM | 10.270 | 0 |
| 2024-05-14 | 4:49:57 PM | 10.260 | 0 |
| 2024-05-14 | 3:43:04 PM | 10.240 | 0 |
| 2024-05-14 | 2:35:52 PM | 10.340 | 0 |
| 2024-05-14 | 1:26:04 PM | 10.320 | 0 |